Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.979,1
0,34%
0
9:30:15
0
-
0,0000
0
-
0,0000
INDI
46,43%
1,33%
5,03%
46,58%
109,37%
71,94%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.959,4
0,22%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,7000
-0,33%
3.119
9:30:13
133
0,05%
183,8000
304
-0,11%
183,5000
ANA
74,73%
3,73%
1,16%
74,45%
16,84%
227,08%
Sin Inciden.
10 COMPRA
184,8000
0,27%
183,5000
-0,43%
572.960
184,3000
184,1000
-0,11%
54.856.653
10.077.167.156
Acerinox
12,2100
0,08%
56.159
9:30:08
1.213
0,08%
12,2200
1.911
-0,08%
12,2000
ACX
37,18%
3,83%
7,02%
40,03%
64,66%
129,21%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1800
-0,16%
685.701
12,2000
12,2200
0,16%
249.335.371
3.044.384.880
ACS
84,5000
-0,88%
21.702
9:30:16
135
0,00%
84,5000
290
-0,12%
84,4000
ACS
80,86%
-2,43%
8,16%
81,99%
275,15%
438,77%
1 SOPOR.
6 COMPRA
85,3000
0,06%
84,4500
-0,94%
1.833.819
85,2500
85,0000
-0,29%
271.664.594
22.955.658.193
AENA
23,4800
0,04%
35.092
9:30:13
1.208
0,09%
23,5000
496
0,00%
23,4800
AENA
18,95%
1,74%
2,58%
18,26%
93,64%
0,00%
Sin Inciden.
8 COMPRA
23,5700
0,43%
23,4300
-0,17%
823.960
23,4700
23,4600
-0,04%
1.500.000.000
35.220.000.000
Amadeus
61,5000
-1,13%
26.725
9:30:16
112
0,00%
61,5000
212
-0,07%
61,4600
AMS
-9,15%
0,13%
-6,12%
-8,04%
26,97%
74,93%
1 SOPOR.
-12 VENTA
62,0600
-0,23%
61,4600
-1,19%
1.643.588
62,2000
61,6000
-0,96%
450.499.205
27.705.701.108
ArcelorMittal
39,1600
1,03%
10.260
9:30:09
1.424
0,08%
39,1900
1.229
-0,05%
39,1400
MTS
77,39%
3,05%
14,46%
73,42%
70,83%
300,56%
Sin Inciden.
12 COMPRA
39,2100
1,16%
38,8400
0,21%
401.782
38,7600
38,8500
0,23%
775.000.000
30.349.000.000
Banco Sabadell
3,3760
1,11%
1.294.251
9:30:11
4.494
0,00%
3,3760
1.480
-0,03%
3,3750
SAB
92,65%
2,71%
6,73%
92,09%
367,86%
204,40%
2 RESIS.
12 COMPRA
3,3770
1,14%
3,3510
0,36%
4.369.391
3,3390
3,3590
0,60%
5.023.677.732
16.959.936.023
Banco Santander
9,9190
1,04%
1.490.220
9:30:16
2.727
0,01%
9,9200
75
-0,01%
9,9180
SAN
128,91%
3,35%
9,04%
129,23%
308,07%
210,72%
Sin Inciden.
12 COMPRA
9,9380
1,23%
9,8720
0,56%
14.781.492
9,8170
9,8720
0,56%
14.885.325.372
147.647.542.365
Bankinter
14,0500
0,29%
51.547
9:30:15
1.947
0,07%
14,0600
1.571
-0,04%
14,0450
BKT
92,90%
2,40%
7,22%
101,40%
182,88%
329,54%
Sin Inciden.
12 COMPRA
14,0750
0,46%
13,9850
-0,18%
724.235
14,0100
14,0550
0,32%
898.866.154
12.629.069.464
BBVA
19,3650
0,31%
469.422
9:30:16
1.412
0,00%
19,3650
1.273
-0,05%
19,3550
BBVA
116,89%
1,84%
6,74%
114,95%
334,30%
369,10%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,3050
0,00%
9.090.357
19,3050
19,3800
0,39%
5.763.285.465
111.606.023.030
Caixabank
10,2500
0,89%
336.511
9:30:15
3.065
0,10%
10,2600
909
0,05%
10,2550
CABK
108,31%
2,50%
10,79%
114,71%
267,63%
372,23%
1 RESIS.
12 COMPRA
10,2650
1,03%
10,2100
0,49%
3.449.238
10,1600
10,2100
0,49%
7.085.565.456
72.627.045.924
Cellnex Telecom
25,6400
-0,04%
27.680
9:30:03
675
0,04%
25,6500
659
-0,04%
25,6300
CLNX
-15,96%
0,94%
-0,19%
-16,66%
-17,17%
68,91%
Sin Inciden.
nEUTRAL
25,7500
0,39%
25,5700
-0,31%
709.715
25,6500
25,6800
0,12%
682.410.971
17.497.017.296
Acciona Energia
21,7200
0,00%
10.845
9:29:55
424
-0,09%
21,7000
782
-0,37%
21,6400
ANE
24,82%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,6400
-0,37%
235.553
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4350
-0,04%
101.852
9:30:15
181
0,00%
13,4350
395
-0,04%
13,4300
ENG
19,05%
-1,39%
-5,08%
14,92%
9,26%
4,17%
Sin Inciden.
-8 VENTA
13,4650
0,19%
13,4050
-0,26%
1.368.382
13,4400
13,4300
-0,07%
261.990.074
3.519.836.644
Endesa
30,6200
-0,26%
20.135
9:30:12
722
0,03%
30,6300
777
-0,07%
30,6000
ELE
55,68%
0,62%
-4,70%
57,12%
110,44%
209,69%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5800
-0,39%
616.534
30,7000
30,8000
0,33%
1.058.752.117
32.418.989.823
Ferrovial
57,4200
0,60%
27.242
9:30:13
140
0,03%
57,4400
97
0,00%
57,4200
FER
43,48%
1,38%
5,06%
42,74%
146,76%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,2600
0,32%
1.564.236
57,0800
57,2600
0,32%
733.755.372
42.132.233.460
Fluidra
22,9800
-0,78%
24.788
9:30:13
1.272
0,09%
23,0000
1.279
-0,09%
22,9600
FDR
0,34%
-0,69%
2,52%
-3,67%
78,58%
812,52%
1 SOPOR.
-8 VENTA
23,3200
0,69%
22,9600
-0,86%
569.628
23,1600
23,3200
0,69%
192.129.070
4.415.126.029
Grifols A
10,8600
0,51%
92.669
9:30:11
1.517
0,05%
10,8650
1.091
-0,09%
10,8500
GRF
20,10%
1,96%
3,12%
13,03%
6,23%
-43,49%
Sin Inciden.
4 COMPRA
10,8850
0,74%
10,7600
-0,42%
1.006.385
10,8050
10,7600
-0,42%
426.129.798
4.627.769.606
Iberdrola
17,9650
-0,06%
315.861
9:30:16
956
0,06%
17,9750
1.957
0,00%
17,9650
IBE
40,87%
0,93%
-0,91%
42,05%
91,53%
297,50%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,9250
-0,28%
5.674.443
17,9750
18,0300
0,31%
6.681.227.377
120.028.249.828
Inditex
54,7600
0,37%
71.010
9:30:16
181
0,04%
54,7800
123
0,00%
54,7600
ITX
14,21%
0,11%
16,39%
12,93%
149,78%
118,04%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
3.888.508
54,5600
54,7600
0,37%
3.116.652.000
170.667.863.520
Indra
46,2000
-0,13%
177.291
9:30:12
917
0,04%
46,2200
200
-0,09%
46,1600
IDR
172,34%
-6,07%
-7,35%
181,38%
373,49%
423,92%
Sin Inciden.
-2 VENTA
46,3600
0,22%
45,9200
-0,73%
8.190.844
46,2600
46,1400
-0,26%
176.654.402
8.161.433.372
Inmob Colonial
5,2250
0,00%
100.906
9:29:31
1.802
0,00%
5,2250
6.939
-0,10%
5,2200
COL
6,12%
2,04%
0,48%
7,46%
0,47%
-2,57%
Sin Inciden.
nEUTRAL
5,2450
0,38%
5,2200
-0,10%
527.234
5,2250
5,2200
-0,10%
627.344.687
3.277.875.990
IAG
4,7880
0,44%
471.018
9:30:16
5.996
0,06%
4,7910
1.078
-0,02%
4,7870
IAG
35,44%
8,80%
11,99%
37,00%
233,31%
16,39%
2 RESIS.
12 COMPRA
4,7950
0,59%
4,7510
-0,34%
2.255.234
4,7670
4,7700
0,06%
4.727.201.147
22.633.839.092
Labor Farmac Rovi
60,2000
-0,58%
4.513
9:30:16
284
0,08%
60,2500
319
-0,17%
60,1000
ROVI
-2,74%
-1,22%
4,12%
0,47%
73,35%
385,17%
Sin Inciden.
4 COMPRA
60,6500
0,17%
60,1500
-0,66%
271.683
60,5500
60,5500
0,00%
51.235.762
3.084.392.872
Logista
28,7600
-0,07%
6.022
9:30:08
1.102
0,07%
28,7800
953
-0,07%
28,7400
LOG
5,92%
0,63%
-2,97%
9,52%
49,24%
177,33%
Sin Inciden.
-2 VENTA
28,7600
-0,07%
28,7000
-0,28%
173.193
28,7800
28,7400
-0,14%
132.750.000
3.817.890.000
Mapfre
4,2320
1,49%
722.893
9:30:15
9.752
0,05%
4,2340
486
0,00%
4,2320
MAP
81,02%
4,55%
6,89%
78,80%
186,41%
231,69%
3 RESIS.
12 COMPRA
4,2320
1,49%
4,1900
0,48%
3.059.283
4,1700
4,2000
0,72%
3.079.553.273
13.032.669.451
Merlin Prop
12,1800
0,16%
22.995
9:30:13
1.779
0,08%
12,1900
2.000
-0,08%
12,1700
MRL
22,51%
0,08%
-4,24%
23,83%
56,48%
36,36%
Sin Inciden.
-4 VENTA
12,2100
0,41%
12,1700
0,08%
280.079
12,1600
12,2000
0,33%
563.724.899
6.866.169.270
Naturgy
24,6000
0,16%
62.526
9:29:51
113
0,00%
24,6000
3.515
-0,08%
24,5800
NTGY
12,76%
-5,96%
-10,68%
14,22%
15,48%
122,73%
Sin Inciden.
-12 VENTA
24,6200
0,24%
24,5600
0,00%
1.538.140
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
14,9700
-0,27%
20.708
9:30:16
1.922
0,13%
14,9900
636
0,00%
14,9700
PUIG
-16,06%
1,01%
3,95%
-17,29%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
309.999
15,0100
15,0500
0,27%
174.819.678
2.617.050.580
Red Electrica
14,9900
0,00%
45.954
9:30:12
482
0,07%
15,0000
1.521
0,00%
14,9900
REE
-4,92%
0,80%
-0,33%
-5,07%
6,88%
29,41%
Sin Inciden.
-4 VENTA
15,0600
0,47%
14,9200
-0,47%
688.850
14,9900
15,0000
0,07%
541.080.000
8.110.789.200
REPSOL
15,4250
0,59%
212.919
9:30:15
1.729
0,00%
15,4250
304
-0,06%
15,4150
REP
42,93%
-5,43%
-8,94%
51,55%
33,77%
172,34%
1 RESIS.
-4 VENTA
15,4900
1,01%
15,3850
0,33%
3.284.276
15,3350
15,3850
0,33%
1.105.374.336
17.050.399.133
Sacyr
3,7900
-0,37%
130.163
9:30:11
5.130
0,05%
3,7920
2.579
-0,05%
3,7880
SCYR
23,79%
1,93%
2,10%
25,50%
64,30%
185,37%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7900
-0,37%
493.318
3,8040
3,8000
-0,11%
796.857.798
3.020.091.054
Solaria Energia
17,0100
0,59%
58.642
9:30:13
1.158
0,06%
17,0200
1.063
-0,06%
17,0000
SLR
117,66%
0,21%
-5,15%
107,74%
0,77%
2.265,97%
Sin Inciden.
12 COMPRA
17,0800
1,01%
16,8750
-0,21%
997.500
16,9100
16,9750
0,38%
124.950.876
2.125.414.401
Telefonica
3,4320
-0,75%
1.594.418
9:30:16
69
0,00%
3,4320
11.136
-0,06%
3,4300
TEF
-6,10%
-1,24%
-3,41%
-8,02%
33,20%
-39,12%
Sin Inciden.
-12 VENTA
3,4480
-0,29%
3,4170
-1,19%
5.472.043
3,4580
3,4330
-0,72%
5.670.161.554
19.459.994.453
UNICAJA
2,7420
1,41%
628.277
9:30:12
6.637
0,07%
2,7440
15.304
-0,07%
2,7400
UNI
131,94%
2,93%
11,57%
140,28%
259,84%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7160
0,44%
1.722.736
2,7040
2,7160
0,44%
2.571.434.468
7.050.873.311
MODO PRO
